GameStop - 株価


価格 Chg 日 年 日付
Sony 3,643.00 -33.00 -0.90% -73.81% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Best Buy 71.59 0.94 1.33% -13.05% 2025-07-02
Carrefour 12.32 0.08 0.65% -10.14% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Costco Wholesale 981.93 -4.03 -0.41% 13.90% 2025-07-02
Dollar General 115.46 0.16 0.14% -7.95% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 103.02 1.52 1.50% -2.77% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
Five Below 131.39 -1.77 -1.33% 21.13% 2025-07-02
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
Lowe's Companies 226.94 -1.70 -0.74% 6.31% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
Upbound Group 26.31 0.39 1.50% -12.30% 2025-07-02
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
AT&T 28.31 -0.57 -1.97% 51.39% 2025-07-02
Target 105.45 1.60 1.54% -27.22% 2025-07-02
Tractor Supply 55.14 1.06 1.96% 5.37% 2025-07-02
Take Two Interactive Software 239.59 -0.51 -0.21% 56.08% 2025-07-02
Ubisoft Entertainment 9.33 0.02 0.26% -52.07% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.84 1.40 0.30% 21.86% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02